| BULLS | BEARS | RTO |
|---|---|---|
| OLP Total = 91931145.8 | OLP Total = 34425211.84999999 | 2.670459842064851 |
| OLP Total after DVCR = 9.19311458 | OLP Total after DVCR = 3.4425211849999986 | 2.670459842064851 |
| OVM Total = 1471123924.4999998 | OVM Total = 888725125.1499999 | 1.6553193815148437 |
| OVM Total after DVCR = 147.11239245 | OVM Total after DVCR = 88.87251251499998 | 1.6553193815148437 |
| Change in Open Interest = 506310 | Change in Open Interest = 464765 | 1.0893892612395513 |
| BULLS SIDE | STRIKE PRICE | EXPIRY DATE | BEARS SIDE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | LTP | VOLUME | Change in oi | OLP | OVM | OI | LTP | VOLUME | Change in oi | OLP | OVM | ||
| 94 | 2591.15 | 0 | 0 | 243568.1 | 0.0 | 22700 | 23-Sep-2025 | 70556 | 0.95 | 130404 | 14213 | 67028.2 | 123883.79999999999 |
| 1 | 2070.4 | 0 | 0 | 2070.4 | 0.0 | 22750 | 23-Sep-2025 | 7507 | 1 | 52697 | 2043 | 7507.0 | 52697.0 |
| 11 | 2230 | 0 | 0 | 24530.0 | 0.0 | 22800 | 23-Sep-2025 | 14140 | 1.1 | 42894 | 732 | 15554.000000000002 | 47183.4 |
| 1 | 1947.2 | 0 | 0 | 1947.2 | 0.0 | 22850 | 23-Sep-2025 | 2177 | 1.1 | 28316 | 198 | 2394.7000000000003 | 31147.600000000002 |
| 1 | 1908.15 | 0 | 0 | 1908.15 | 0.0 | 22900 | 23-Sep-2025 | 10706 | 1.1 | 48143 | 339 | 11776.6 | 52957.3 |
| 3 | 2324.65 | 0 | 0 | 6973.950000000001 | 0.0 | 22950 | 23-Sep-2025 | 285 | 1.2 | 5956 | -170 | 342.0 | 7147.2 |
| 269 | 2468.8 | 40 | -24 | 664107.2000000001 | 98752.0 | 23000 | 23-Sep-2025 | 33176 | 1.2 | 116293 | -668 | 39811.2 | 139551.6 |
| 2 | 2320 | 0 | 0 | 4640.0 | 0.0 | 23050 | 23-Sep-2025 | 306 | 1.2 | 11675 | -186 | 367.2 | 14010.0 |
| 3 | 2180 | 0 | 0 | 6540.0 | 0.0 | 23100 | 23-Sep-2025 | 3257 | 1.3 | 44716 | 1752 | 4234.1 | 58130.8 |
| 2 | 1686.95 | 0 | 0 | 3373.9 | 0.0 | 23150 | 23-Sep-2025 | 1429 | 1.25 | 20621 | 616 | 1786.25 | 25776.25 |
| 5 | 1950 | 0 | 0 | 9750.0 | 0.0 | 23200 | 23-Sep-2025 | 5048 | 1.25 | 46608 | 1238 | 6310.0 | 58260.0 |
| 3 | 1637.1 | 0 | 0 | 4911.299999999999 | 0.0 | 23250 | 23-Sep-2025 | 3036 | 1.35 | 33775 | 1730 | 4098.6 | 45596.25 |
| 13 | 1995 | 0 | 0 | 25935.0 | 0.0 | 23300 | 23-Sep-2025 | 5808 | 1.4 | 57176 | -6 | 8131.2 | 80046.4 |
| 3 | 1538.3 | 0 | 0 | 4614.9 | 0.0 | 23350 | 23-Sep-2025 | 1945 | 1.45 | 30111 | 136 | 2820.25 | 43660.95 |
| 10 | 1818.05 | 0 | 0 | 18180.5 | 0.0 | 23400 | 23-Sep-2025 | 3106 | 1.45 | 40306 | -315 | 4503.7 | 58443.7 |
| 10 | 1766 | 0 | 0 | 17660.0 | 0.0 | 23450 | 23-Sep-2025 | 653 | 1.45 | 11508 | 26 | 946.85 | 16686.6 |
| 303 | 1883.5 | 0 | 0 | 570700.5 | 0.0 | 23500 | 23-Sep-2025 | 44651 | 1.55 | 163613 | 5126 | 69209.05 | 253600.15 |
| 4 | 1698 | 0 | 0 | 6792.0 | 0.0 | 23550 | 23-Sep-2025 | 970 | 1.5 | 15426 | 186 | 1455.0 | 23139.0 |
| 20 | 1795 | 0 | 0 | 35900.0 | 0.0 | 23600 | 23-Sep-2025 | 6438 | 1.6 | 52626 | 1835 | 10300.800000000001 | 84201.6 |
| 3 | 1212.3 | 0 | 0 | 3636.8999999999996 | 0.0 | 23650 | 23-Sep-2025 | 1041 | 1.7 | 24429 | 75 | 1769.7 | 41529.299999999996 |
| 46 | 1615.8 | 0 | 0 | 74326.8 | 0.0 | 23700 | 23-Sep-2025 | 10114 | 1.7 | 80024 | -1555 | 17193.8 | 136040.8 |
| 10 | 1539.6 | 0 | 0 | 15396.0 | 0.0 | 23750 | 23-Sep-2025 | 3942 | 1.8 | 43382 | -21 | 7095.6 | 78087.6 |
| 46 | 1435 | 0 | 0 | 66010.0 | 0.0 | 23800 | 23-Sep-2025 | 22595 | 1.7 | 99338 | -262 | 38411.5 | 168874.6 |
| 5 | 1391.55 | 0 | 0 | 6957.75 | 0.0 | 23850 | 23-Sep-2025 | 2319 | 1.75 | 45903 | -178 | 4058.25 | 80330.25 |
| 15 | 1397 | 0 | 0 | 20955.0 | 0.0 | 23900 | 23-Sep-2025 | 11767 | 1.8 | 90510 | -6851 | 21180.600000000002 | 162918.0 |
| 4 | 946.65 | 0 | 0 | 3786.6 | 0.0 | 23950 | 23-Sep-2025 | 2377 | 1.95 | 39577 | -484 | 4635.15 | 77175.15 |
| 1118 | 1470.5 | 124 | -41 | 1644019.0 | 182342.0 | 24000 | 23-Sep-2025 | 91565 | 2 | 369441 | 3722 | 183130.0 | 738882.0 |
| 11 | 1396.1 | 2 | 0 | 15357.099999999999 | 2792.2 | 24050 | 23-Sep-2025 | 3491 | 2.1 | 55807 | -337 | 7331.1 | 117194.70000000001 |
| 80 | 1350.15 | 1 | 0 | 108012.0 | 1350.15 | 24100 | 23-Sep-2025 | 18844 | 2.15 | 164557 | -3372 | 40514.6 | 353797.55 |
| 19 | 1295.1 | 3 | -1 | 24606.899999999998 | 3885.2999999999997 | 24150 | 23-Sep-2025 | 5367 | 2.2 | 52234 | 1419 | 11807.400000000001 | 114914.8 |
| 317 | 1276.05 | 10 | -5 | 404507.85 | 12760.5 | 24200 | 23-Sep-2025 | 46599 | 2.3 | 300769 | -10915 | 107177.7 | 691768.7 |
| 47 | 1218.5 | 6 | 4 | 57269.5 | 7311.0 | 24250 | 23-Sep-2025 | 6894 | 2.3 | 58171 | -1527 | 15856.199999999999 | 133793.3 |
| 176 | 1181.8 | 57 | -19 | 207996.8 | 67362.59999999999 | 24300 | 23-Sep-2025 | 54514 | 2.35 | 368323 | 13610 | 128107.90000000001 | 865559.05 |
| 18 | 1120.4 | 16 | 0 | 20167.2 | 17926.4 | 24350 | 23-Sep-2025 | 8552 | 2.55 | 100166 | 715 | 21807.6 | 255423.3 |
| 482 | 1070.9 | 160 | -58 | 516173.80000000005 | 171344.0 | 24400 | 23-Sep-2025 | 64030 | 2.7 | 365539 | 32562 | 172881.0 | 986955.3 |
| 51 | 996.25 | 68 | 13 | 50808.75 | 67745.0 | 24450 | 23-Sep-2025 | 12568 | 2.5 | 130303 | 429 | 31420.0 | 325757.5 |
| 1983 | 970 | 3142 | -486 | 1923510.0 | 3047740.0 | 24500 | 23-Sep-2025 | 98101 | 3.05 | 679477 | 14226 | 299208.05 | 2072404.8499999999 |
| 151 | 920 | 65 | -4 | 138920.0 | 59800.0 | 24550 | 23-Sep-2025 | 12844 | 3.15 | 190046 | 1096 | 40458.6 | 598644.9 |
| 1170 | 875.5 | 701 | -191 | 1024335.0 | 613725.5 | 24600 | 23-Sep-2025 | 52823 | 3.3 | 491211 | 12874 | 174315.9 | 1620996.2999999998 |
| 187 | 820.2 | 96 | 8 | 153377.4 | 78739.20000000001 | 24650 | 23-Sep-2025 | 14242 | 3.4 | 198522 | 4356 | 48422.799999999996 | 674974.7999999999 |
| 1841 | 770.65 | 1135 | -370 | 1418766.65 | 874687.75 | 24700 | 23-Sep-2025 | 75539 | 3.6 | 585074 | 34300 | 271940.4 | 2106266.4 |
| 408 | 725.05 | 194 | -27 | 295820.39999999997 | 140659.69999999998 | 24750 | 23-Sep-2025 | 21253 | 3.8 | 185699 | 9501 | 80761.4 | 705656.2 |
| 2521 | 671 | 2813 | -667 | 1691591.0 | 1887523.0 | 24800 | 23-Sep-2025 | 65930 | 3.9 | 474349 | 15047 | 257127.0 | 1849961.0999999999 |
| 616 | 624.65 | 691 | -148 | 384784.39999999997 | 431633.14999999997 | 24850 | 23-Sep-2025 | 19557 | 4.4 | 201489 | 2603 | 86050.8 | 886551.6000000001 |
| 3482 | 575 | 3054 | -603 | 2002150.0 | 1756050.0 | 24900 | 23-Sep-2025 | 59342 | 4.85 | 415827 | 20381 | 287808.69999999995 | 2016760.95 |
| 926 | 522.5 | 1813 | -273 | 483835.0 | 947292.5 | 24950 | 23-Sep-2025 | 32943 | 5.6 | 273085 | 14047 | 184480.8 | 1529276.0 |
| 21186 | 473.75 | 31283 | -1983 | 10036867.5 | 14820321.25 | 25000 | 23-Sep-2025 | 139731 | 6.6 | 899355 | 56806 | 922224.6 | 5935743.0 |
| 1947 | 425.3 | 8435 | -906 | 828059.1 | 3587405.5 | 25050 | 23-Sep-2025 | 34857 | 7.7 | 424562 | 7826 | 268398.9 | 3269127.4 |
| 9803 | 374.65 | 45486 | -4134 | 3672693.9499999997 | 17041329.9 | 25100 | 23-Sep-2025 | 62572 | 9.2 | 802168 | 902 | 575662.3999999999 | 7379945.6 |
| 5201 | 327.35 | 29703 | -1990 | 1702547.35 | 9723277.05 | 25150 | 23-Sep-2025 | 36717 | 11.6 | 733360 | 1622 | 425917.2 | 8506976.0 |
| 33711 | 283.1 | 226864 | -7566 | 9543584.100000001 | 64225198.400000006 | 25200 | 23-Sep-2025 | 108462 | 14.9 | 1463335 | 6938 | 1616083.8 | 21803691.5 |
| 11262 | 236.6 | 183808 | -7089 | 2664589.1999999997 | 43488972.8 | 25250 | 23-Sep-2025 | 53794 | 19.7 | 1089446 | -10202 | 1059741.8 | 21462086.2 |
| 40448 | 194.35 | 903650 | -23339 | 7861068.8 | 175624377.5 | 25300 | 23-Sep-2025 | 120039 | 26.5 | 2254692 | 27752 | 3181033.5 | 59749338.0 |
| 26025 | 155.45 | 1073893 | -15131 | 4045586.2499999995 | 166936666.85 | 25350 | 23-Sep-2025 | 56451 | 37 | 2124373 | 16134 | 2088687.0 | 78601801.0 |
| 97147 | 120 | 3346918 | 27902 | 11657640.0 | 401630160.0 | 25400 | 23-Sep-2025 | 120215 | 51.45 | 3825627 | 78294 | 6185061.75 | 196828509.15 |
| 73925 | 89.1 | 2353489 | 44308 | 6586717.5 | 209695869.89999998 | 25450 | 23-Sep-2025 | 53720 | 71.45 | 1966207 | 46406 | 3838294.0 | 140485490.15 |
| 148164 | 64.2 | 3005470 | 51849 | 9512128.8 | 192951174.0 | 25500 | 23-Sep-2025 | 46232 | 95.3 | 1733087 | 31186 | 4405909.6 | 165163191.1 |
| 55310 | 44.95 | 1350526 | 30992 | 2486184.5 | 60706143.7 | 25550 | 23-Sep-2025 | 8059 | 125.2 | 399055 | 5359 | 1008986.8 | 49961686.0 |
| 93242 | 30 | 1612777 | 43178 | 2797260.0 | 48383310.0 | 25600 | 23-Sep-2025 | 9907 | 161 | 387458 | 6744 | 1595027.0 | 62380738.0 |
| 45981 | 19.55 | 851664 | 22081 | 898928.55 | 16650031.200000001 | 25650 | 23-Sep-2025 | 2056 | 201.6 | 68885 | 1410 | 414489.6 | 13887216.0 |
| 74354 | 13 | 1015935 | 25423 | 966602.0 | 13207155.0 | 25700 | 23-Sep-2025 | 3374 | 244.15 | 75641 | 1867 | 823762.1 | 18467750.150000002 |
| 46561 | 8.4 | 773301 | 22352 | 391112.4 | 6495728.4 | 25750 | 23-Sep-2025 | 613 | 289.1 | 10104 | 372 | 177218.30000000002 | 2921066.4000000004 |
| 114775 | 5.75 | 991686 | 64083 | 659956.25 | 5702194.5 | 25800 | 23-Sep-2025 | 2080 | 336.9 | 15156 | 615 | 700752.0 | 5106056.399999999 |
| 38173 | 4 | 523043 | 16789 | 152692.0 | 2092172.0 | 25850 | 23-Sep-2025 | 259 | 385.2 | 2629 | 118 | 99766.8 | 1012690.7999999999 |
| 56897 | 2.9 | 559058 | 17140 | 165001.3 | 1621268.2 | 25900 | 23-Sep-2025 | 365 | 437.65 | 3661 | 154 | 159742.25 | 1602236.65 |
| 33871 | 2.25 | 391911 | 16693 | 76209.75 | 881799.75 | 25950 | 23-Sep-2025 | 87 | 481.7 | 439 | 45 | 41907.9 | 211466.3 |
| 152793 | 2 | 897349 | 38095 | 305586.0 | 1794698.0 | 26000 | 23-Sep-2025 | 2649 | 533 | 3969 | 84 | 1411917.0 | 2115477.0 |
| 35025 | 1.55 | 258531 | 19212 | 54288.75 | 400723.05 | 26050 | 23-Sep-2025 | 27 | 580.05 | 228 | 15 | 15661.349999999999 | 132251.4 |
| 62445 | 1.35 | 488668 | 37308 | 84300.75 | 659701.8 | 26100 | 23-Sep-2025 | 109 | 629.95 | 154 | 10 | 68664.55 | 97012.3 |
| 17824 | 1.2 | 189661 | 8549 | 21388.8 | 227593.19999999998 | 26150 | 23-Sep-2025 | 7 | 768.15 | 0 | 0 | 5377.05 | 0.0 |
| 51165 | 1.15 | 397777 | 6580 | 58839.74999999999 | 457443.55 | 26200 | 23-Sep-2025 | 106 | 729.75 | 806 | 31 | 77353.5 | 588178.5 |
| 11550 | 1.05 | 124342 | 4523 | 12127.5 | 130559.1 | 26250 | 23-Sep-2025 | 7 | 865.9 | 0 | 0 | 6061.3 | 0.0 |
| 36271 | 1 | 269850 | 10104 | 36271.0 | 269850.0 | 26300 | 23-Sep-2025 | 17 | 914.45 | 0 | 0 | 15545.650000000001 | 0.0 |
| 4573 | 0.95 | 62883 | 1170 | 4344.349999999999 | 59738.85 | 26350 | 23-Sep-2025 | 7 | 855.45 | 56 | 2 | 5988.150000000001 | 47905.200000000004 |
| 54821 | 0.9 | 257740 | 35348 | 49338.9 | 231966.0 | 26400 | 23-Sep-2025 | 40 | 930.4 | 64 | 6 | 37216.0 | 59545.6 |
| 4559 | 0.9 | 68298 | 718 | 4103.1 | 61468.200000000004 | 26450 | 23-Sep-2025 | 6 | 1065.25 | 0 | 0 | 6391.5 | 0.0 |
| 89298 | 0.9 | 505809 | 11263 | 80368.2 | 455228.10000000003 | 26500 | 23-Sep-2025 | 202 | 1025.1 | 309 | -10 | 207070.19999999998 | 316755.89999999997 |
| 16662 | 0.75 | 82969 | 773 | 12496.5 | 62226.75 | 26550 | 23-Sep-2025 | 5 | 1690.05 | 0 | 0 | 8450.25 | 0.0 |
| 34298 | 0.65 | 207269 | 5167 | 22293.7 | 134724.85 | 26600 | 23-Sep-2025 | 5 | 1129.75 | 3 | 1 | 5648.75 | 3389.25 |
| 9440 | 0.7 | 47078 | 1324 | 6608.0 | 32954.6 | 26650 | 23-Sep-2025 | 6 | 1279.6 | 0 | 0 | 7677.599999999999 | 0.0 |
| 28015 | 0.6 | 75186 | -9 | 16809.0 | 45111.6 | 26700 | 23-Sep-2025 | 5 | 1641.7 | 0 | 0 | 8208.5 | 0.0 |
| 4801 | 0.6 | 17780 | -158 | 2880.6 | 10668.0 | 26750 | 23-Sep-2025 | 6 | 1381.1 | 0 | 0 | 8286.599999999999 | 0.0 |
| 40068 | 0.55 | 100573 | -489 | 22037.4 | 55315.15 | 26800 | 23-Sep-2025 | 53 | 1324.35 | 16 | -8 | 70190.54999999999 | 21189.6 |
| 11872 | 0.6 | 52698 | 2062 | 7123.2 | 31618.8 | 26850 | 23-Sep-2025 | 44 | 1529.7 | 0 | 0 | 67306.8 | 0.0 |
| 1983 | 0.6 | 13489 | -48 | 1189.8 | 8093.4 | 26900 | 23-Sep-2025 | 0 | 0 | 0 | 0 | 0.0 | 0.0 |
| 432 | 0.6 | 7710 | -261 | 259.2 | 4626.0 | 26950 | 23-Sep-2025 | 0 | 0 | 0 | 0 | 0.0 | 0.0 |
| 16673 | 0.55 | 70321 | 2390 | 9170.150000000001 | 38676.55 | 27000 | 23-Sep-2025 | 0 | 0 | 0 | 0 | 0.0 | 0.0 |
| 747 | 0.55 | 4559 | 747 | 410.85 | 2507.4500000000003 | 27050 | 23-Sep-2025 | 0 | 0 | 0 | 0 | 0.0 | 0.0 |
| 4182 | 0.55 | 22643 | 4182 | 2300.1000000000004 | 12453.650000000001 | 27100 | 23-Sep-2025 | 0 | 0 | 0 | 0 | 0.0 | 0.0 |